시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	60,600	2,100	+ 3.59%	43,029	2,592
13:11	60,500	2,000	+ 3.42%	42,992	2,590
13:10	60,500	2,000	+ 3.42%	42,730	2,574
13:09	60,400	1,900	+ 3.25%	42,615	2,567
13:08	60,500	2,000	+ 3.42%	42,599	2,566
13:07	60,500	2,000	+ 3.42%	42,574	2,565
13:06	60,400	1,900	+ 3.25%	42,553	2,564
13:05	60,600	2,100	+ 3.59%	42,153	2,539
13:03	60,700	2,200	+ 3.76%	42,068	2,534
13:02	60,900	2,400	+ 4.10%	41,671	2,510