시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	60,500	2,000	+ 3.42%	45,451	2,739
13:25	60,500	2,000	+ 3.42%	45,276	2,728
13:23	60,500	2,000	+ 3.42%	45,269	2,728
13:21	60,500	2,000	+ 3.42%	45,249	2,727
13:20	60,300	1,800	+ 3.08%	44,398	2,675
13:19	60,300	1,800	+ 3.08%	44,225	2,665
13:16	60,300	1,800	+ 3.08%	44,224	2,665
13:15	60,400	1,900	+ 3.25%	44,082	2,656
13:14	60,400	1,900	+ 3.25%	43,931	2,647
13:13	60,500	2,000	+ 3.42%	43,037	2,593