시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	60,900	2,400	+ 4.10%	48,800	2,941
13:39	60,900	2,400	+ 4.10%	48,748	2,938
13:38	60,800	2,300	+ 3.93%	48,693	2,935
13:36	60,700	2,200	+ 3.76%	48,546	2,926
13:35	60,600	2,100	+ 3.59%	48,509	2,924
13:33	60,500	2,000	+ 3.42%	48,416	2,918
13:32	60,400	1,900	+ 3.25%	46,334	2,792
13:31	60,400	1,900	+ 3.25%	46,198	2,784
13:30	60,500	2,000	+ 3.42%	46,025	2,773
13:28	60,600	2,100	+ 3.59%	45,472	2,740