시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,600	1,100	+ 1.88%	71,519	4,306
15:19	59,700	1,200	+ 2.05%	67,977	4,095
15:18	59,700	1,200	+ 2.05%	67,585	4,071
15:17	59,700	1,200	+ 2.05%	66,928	4,032
15:16	59,700	1,200	+ 2.05%	66,579	4,011
15:15	59,800	1,300	+ 2.22%	66,438	4,003
15:14	59,800	1,300	+ 2.22%	66,060	3,980
15:13	59,700	1,200	+ 2.05%	65,956	3,974
15:12	59,700	1,200	+ 2.05%	64,932	3,913
15:11	59,700	1,200	+ 2.05%	64,895	3,911