시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	405,000	19,000	+ 4.92%	60,930	24,331
13:59	405,500	19,500	+ 5.05%	60,814	24,284
13:58	405,500	19,500	+ 5.05%	60,752	24,259
13:57	405,000	19,000	+ 4.92%	60,705	24,240
13:56	405,500	19,500	+ 5.05%	60,490	24,153
13:55	405,500	19,500	+ 5.05%	60,421	24,125
13:54	406,000	20,000	+ 5.18%	60,375	24,106
13:53	406,500	20,500	+ 5.31%	60,275	24,066
13:52	406,000	20,000	+ 5.18%	60,216	24,042
13:51	406,000	20,000	+ 5.18%	60,110	23,999