시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	404,500	18,500	+ 4.79%	62,302	24,887
14:09	405,000	19,000	+ 4.92%	62,231	24,858
14:08	405,500	19,500	+ 5.05%	62,068	24,792
14:07	405,500	19,500	+ 5.05%	61,844	24,702
14:06	405,000	19,000	+ 4.92%	61,743	24,661
14:05	405,000	19,000	+ 4.92%	61,715	24,649
14:04	404,500	18,500	+ 4.79%	61,606	24,605
14:03	404,500	18,500	+ 4.79%	61,357	24,504
14:02	405,000	19,000	+ 4.92%	61,113	24,406
14:01	405,500	19,500	+ 5.05%	61,036	24,374