시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	405,000	19,000	+ 4.92%	64,196	25,653
14:19	404,500	18,500	+ 4.79%	64,044	25,591
14:18	405,000	19,000	+ 4.92%	63,937	25,548
14:17	406,000	20,000	+ 5.18%	63,689	25,448
14:16	406,000	20,000	+ 5.18%	63,628	25,423
14:15	405,500	19,500	+ 5.05%	63,574	25,401
14:14	405,500	19,500	+ 5.05%	63,384	25,324
14:13	404,500	18,500	+ 4.79%	63,326	25,301
14:12	405,000	19,000	+ 4.92%	63,284	25,284
14:11	403,500	17,500	+ 4.53%	62,633	25,021