시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	403,500	17,500	+ 4.53%	65,505	26,182
14:29	404,000	18,000	+ 4.66%	65,304	26,101
14:28	404,000	18,000	+ 4.66%	65,223	26,068
14:27	404,500	18,500	+ 4.79%	65,131	26,031
14:26	404,500	18,500	+ 4.79%	65,031	25,991
14:25	404,000	18,000	+ 4.66%	64,910	25,942
14:24	404,500	18,500	+ 4.79%	64,767	25,884
14:23	404,000	18,000	+ 4.66%	64,675	25,847
14:22	404,000	18,000	+ 4.66%	64,618	25,824
14:21	405,500	19,500	+ 5.05%	64,320	25,703