시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	403,000	17,000	+ 4.40%	67,433	26,960
14:39	403,000	17,000	+ 4.40%	67,347	26,925
14:38	403,000	17,000	+ 4.40%	67,231	26,879
14:37	403,000	17,000	+ 4.40%	66,553	26,606
14:36	404,000	18,000	+ 4.66%	66,383	26,537
14:35	403,500	17,500	+ 4.53%	66,253	26,484
14:34	404,000	18,000	+ 4.66%	66,113	26,428
14:33	404,500	18,500	+ 4.79%	65,956	26,364
14:32	403,000	17,000	+ 4.40%	65,858	26,325
14:31	403,500	17,500	+ 4.53%	65,723	26,270