시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	403,500	17,500	+ 4.53%	69,117	27,640
14:49	404,000	18,000	+ 4.66%	68,892	27,549
14:48	403,500	17,500	+ 4.53%	68,686	27,466
14:47	404,000	18,000	+ 4.66%	68,463	27,376
14:46	403,500	17,500	+ 4.53%	68,324	27,320
14:45	404,000	18,000	+ 4.66%	68,224	27,279
14:44	403,500	17,500	+ 4.53%	68,094	27,227
14:43	403,500	17,500	+ 4.53%	67,921	27,157
14:42	403,500	17,500	+ 4.53%	67,837	27,123
14:41	403,500	17,500	+ 4.53%	67,540	27,003