시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	389,000	3,000	+ 0.78%	7,401	2,899
09:09	388,000	2,000	+ 0.52%	7,227	2,832
09:08	389,500	3,500	+ 0.91%	6,317	2,479
09:07	392,000	6,000	+ 1.55%	5,185	2,037
09:06	391,000	5,000	+ 1.30%	5,081	1,996
09:05	391,000	5,000	+ 1.30%	4,977	1,956
09:04	391,000	5,000	+ 1.30%	4,256	1,674
09:03	394,500	8,500	+ 2.20%	4,034	1,587
09:02	396,500	10,500	+ 2.72%	3,338	1,310
09:01	393,000	7,000	+ 1.81%	2,924	1,147