| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 391,000 | 5,000 | + 1.30% | 9,446 | 3,693 |
| 09:19 | 391,500 | 5,500 | + 1.43% | 9,390 | 3,671 |
| 09:18 | 392,000 | 6,000 | + 1.55% | 9,335 | 3,650 |
| 09:17 | 391,000 | 5,000 | + 1.30% | 9,274 | 3,626 |
| 09:16 | 389,000 | 3,000 | + 0.78% | 8,991 | 3,516 |
| 09:15 | 387,000 | 1,000 | + 0.26% | 8,781 | 3,434 |
| 09:14 | 387,000 | 1,000 | + 0.26% | 8,470 | 3,314 |
| 09:13 | 387,000 | 1,000 | + 0.26% | 8,305 | 3,250 |
| 09:12 | 388,500 | 2,500 | + 0.65% | 7,597 | 2,976 |
| 09:11 | 389,000 | 3,000 | + 0.78% | 7,459 | 2,922 |