| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 398,000 | 12,000 | + 3.11% | 11,945 | 4,676 |
| 09:29 | 396,500 | 10,500 | + 2.72% | 11,282 | 4,412 |
| 09:28 | 395,250 | 9,250 | + 2.40% | 10,988 | 4,296 |
| 09:27 | 392,000 | 6,000 | + 1.55% | 10,736 | 4,197 |
| 09:26 | 392,500 | 6,500 | + 1.68% | 10,605 | 4,145 |
| 09:25 | 391,000 | 5,000 | + 1.30% | 10,438 | 4,080 |
| 09:24 | 390,500 | 4,500 | + 1.17% | 10,322 | 4,035 |
| 09:23 | 390,000 | 4,000 | + 1.04% | 10,162 | 3,972 |
| 09:22 | 388,250 | 2,250 | + 0.58% | 9,796 | 3,830 |
| 09:21 | 391,000 | 5,000 | + 1.30% | 9,575 | 3,744 |