시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	406,000	20,000	+ 5.18%	19,282	7,629
09:39	403,500	17,500	+ 4.53%	18,075	7,141
09:38	402,500	16,500	+ 4.28%	17,394	6,866
09:37	403,000	17,000	+ 4.40%	16,945	6,686
09:36	403,500	17,500	+ 4.53%	16,684	6,580
09:35	403,500	17,500	+ 4.53%	16,056	6,327
09:34	404,000	18,000	+ 4.66%	15,574	6,132
09:33	401,500	15,500	+ 4.02%	14,120	5,546
09:32	401,500	15,500	+ 4.02%	13,521	5,305
09:31	399,000	13,000	+ 3.37%	12,741	4,993