| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 400,000 | 14,000 | + 3.63% | 23,159 | 9,186 |
| 09:49 | 399,000 | 13,000 | + 3.37% | 22,616 | 8,970 |
| 09:48 | 402,500 | 16,500 | + 4.28% | 22,170 | 8,791 |
| 09:47 | 401,500 | 15,500 | + 4.02% | 21,856 | 8,665 |
| 09:46 | 401,000 | 15,000 | + 3.89% | 21,554 | 8,543 |
| 09:45 | 401,500 | 15,500 | + 4.02% | 21,082 | 8,354 |
| 09:44 | 401,500 | 15,500 | + 4.02% | 20,459 | 8,103 |
| 09:43 | 401,000 | 15,000 | + 3.89% | 20,313 | 8,045 |
| 09:42 | 402,000 | 16,000 | + 4.15% | 20,052 | 7,940 |
| 09:41 | 403,000 | 17,000 | + 4.40% | 19,739 | 7,814 |