시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	400,000	14,000	+ 3.63%	26,251	10,417
09:59	399,000	13,000	+ 3.37%	26,133	10,370
09:58	398,500	12,500	+ 3.24%	26,038	10,332
09:57	399,000	13,000	+ 3.37%	25,732	10,210
09:56	399,500	13,500	+ 3.50%	25,405	10,080
09:55	399,000	13,000	+ 3.37%	25,244	10,015
09:54	399,000	13,000	+ 3.37%	24,852	9,859
09:53	399,000	13,000	+ 3.37%	24,623	9,768
09:52	397,000	11,000	+ 2.85%	24,196	9,598
09:51	396,500	10,500	+ 2.72%	23,964	9,506