시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	397,500	11,500	+ 2.98%	27,870	11,061
10:09	397,000	11,000	+ 2.85%	27,819	11,040
10:08	397,000	11,000	+ 2.85%	27,736	11,008
10:07	398,000	12,000	+ 3.11%	27,564	10,939
10:06	397,500	11,500	+ 2.98%	27,487	10,909
10:05	397,000	11,000	+ 2.85%	27,128	10,766
10:04	398,000	12,000	+ 3.11%	27,109	10,758
10:03	397,500	11,500	+ 2.98%	26,703	10,597
10:02	397,000	11,000	+ 2.85%	26,585	10,550
10:01	398,500	12,500	+ 3.24%	26,498	10,515