시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	396,000	10,000	+ 2.59%	29,541	11,725
10:19	397,000	11,000	+ 2.85%	29,284	11,623
10:18	397,500	11,500	+ 2.98%	28,978	11,502
10:17	398,000	12,000	+ 3.11%	28,883	11,464
10:16	397,500	11,500	+ 2.98%	28,659	11,375
10:15	397,500	11,500	+ 2.98%	28,475	11,302
10:14	398,500	12,500	+ 3.24%	28,286	11,226
10:13	398,500	12,500	+ 3.24%	28,175	11,182
10:12	398,000	12,000	+ 3.11%	28,067	11,139
10:11	397,500	11,500	+ 2.98%	27,960	11,097