시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	395,500	9,500	+ 2.46%	31,358	12,445
10:29	395,500	9,500	+ 2.46%	31,063	12,328
10:28	396,000	10,000	+ 2.59%	30,901	12,264
10:27	396,500	10,500	+ 2.72%	30,842	12,241
10:26	396,500	10,500	+ 2.72%	30,691	12,181
10:25	396,500	10,500	+ 2.72%	30,360	12,049
10:24	397,500	11,500	+ 2.98%	30,260	12,010
10:23	396,500	10,500	+ 2.72%	30,040	11,923
10:22	396,500	10,500	+ 2.72%	29,955	11,889
10:21	396,500	10,500	+ 2.72%	29,830	11,839