시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	400,500	14,500	+ 3.76%	71,810	28,724
14:59	402,000	16,000	+ 4.15%	71,343	28,537
14:58	402,500	16,500	+ 4.28%	70,718	28,285
14:57	402,500	16,500	+ 4.28%	70,524	28,207
14:56	403,000	17,000	+ 4.40%	70,368	28,144
14:55	403,000	17,000	+ 4.40%	70,158	28,059
14:54	403,500	17,500	+ 4.53%	69,912	27,960
14:53	402,500	16,500	+ 4.28%	69,741	27,891
14:52	403,000	17,000	+ 4.40%	69,551	27,815
14:51	403,500	17,500	+ 4.53%	69,356	27,736