시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	396,000	10,000	+ 2.59%	32,720	12,983
10:39	396,000	10,000	+ 2.59%	32,563	12,921
10:38	395,500	9,500	+ 2.46%	32,330	12,829
10:37	396,000	10,000	+ 2.59%	32,303	12,819
10:36	396,000	10,000	+ 2.59%	32,117	12,745
10:35	396,000	10,000	+ 2.59%	32,025	12,709
10:34	395,500	9,500	+ 2.46%	31,848	12,639
10:33	396,500	10,500	+ 2.72%	31,654	12,562
10:32	396,000	10,000	+ 2.59%	31,597	12,539
10:31	395,750	9,750	+ 2.53%	31,560	12,524