시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	397,000	11,000	+ 2.85%	33,942	13,467
10:49	397,000	11,000	+ 2.85%	33,735	13,385
10:48	396,500	10,500	+ 2.72%	33,623	13,341
10:47	396,000	10,000	+ 2.59%	33,558	13,315
10:46	396,000	10,000	+ 2.59%	33,377	13,243
10:45	396,000	10,000	+ 2.59%	33,222	13,182
10:44	395,500	9,500	+ 2.46%	33,159	13,157
10:43	395,500	9,500	+ 2.46%	33,110	13,137
10:42	396,000	10,000	+ 2.59%	32,978	13,085
10:41	395,000	9,000	+ 2.33%	32,931	13,067