시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	396,500	10,500	+ 2.72%	35,847	14,222
10:59	395,500	9,500	+ 2.46%	35,531	14,097
10:58	396,000	10,000	+ 2.59%	35,228	13,977
10:57	395,500	9,500	+ 2.46%	35,003	13,888
10:56	395,500	9,500	+ 2.46%	34,720	13,776
10:55	396,000	10,000	+ 2.59%	34,666	13,754
10:54	396,500	10,500	+ 2.72%	34,509	13,692
10:53	395,500	9,500	+ 2.46%	34,452	13,670
10:52	396,500	10,500	+ 2.72%	34,265	13,595
10:51	397,500	11,500	+ 2.98%	34,048	13,509