시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	396,000	10,000	+ 2.59%	37,610	14,919
11:09	396,000	10,000	+ 2.59%	37,475	14,865
11:08	396,000	10,000	+ 2.59%	37,406	14,838
11:07	396,500	10,500	+ 2.72%	37,341	14,812
11:06	396,000	10,000	+ 2.59%	37,265	14,782
11:05	395,500	9,500	+ 2.46%	37,214	14,762
11:04	395,500	9,500	+ 2.46%	37,123	14,726
11:03	395,000	9,000	+ 2.33%	36,906	14,640
11:02	395,000	9,000	+ 2.33%	36,830	14,610
11:01	396,500	10,500	+ 2.72%	35,905	14,245