시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	397,000	11,000	+ 2.85%	38,366	15,218
11:19	396,500	10,500	+ 2.72%	38,292	15,189
11:18	397,000	11,000	+ 2.85%	38,219	15,160
11:17	396,000	10,000	+ 2.59%	38,158	15,136
11:16	395,500	9,500	+ 2.46%	38,026	15,083
11:15	395,000	9,000	+ 2.33%	37,948	15,053
11:14	395,500	9,500	+ 2.46%	37,879	15,025
11:13	395,500	9,500	+ 2.46%	37,787	14,989
11:12	395,500	9,500	+ 2.46%	37,728	14,966
11:11	395,500	9,500	+ 2.46%	37,698	14,954