시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	400,500	14,500	+ 3.76%	39,965	15,857
11:29	399,500	13,500	+ 3.50%	39,768	15,778
11:28	399,500	13,500	+ 3.50%	39,533	15,684
11:27	400,000	14,000	+ 3.63%	39,484	15,665
11:26	401,000	15,000	+ 3.89%	39,292	15,588
11:25	400,500	14,500	+ 3.76%	39,175	15,541
11:24	400,000	14,000	+ 3.63%	39,051	15,492
11:23	399,000	13,000	+ 3.37%	38,870	15,419
11:22	399,000	13,000	+ 3.37%	38,744	15,369
11:21	398,500	12,500	+ 3.24%	38,595	15,309