시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	400,500	14,500	+ 3.76%	41,149	16,332
11:39	401,000	15,000	+ 3.89%	41,095	16,310
11:38	401,000	15,000	+ 3.89%	40,996	16,270
11:37	401,000	15,000	+ 3.89%	40,868	16,219
11:36	401,000	15,000	+ 3.89%	40,803	16,193
11:35	400,000	14,000	+ 3.63%	40,772	16,180
11:34	400,000	14,000	+ 3.63%	40,708	16,155
11:33	401,000	15,000	+ 3.89%	40,252	15,972
11:32	401,000	15,000	+ 3.89%	40,098	15,910
11:31	400,500	14,500	+ 3.76%	40,003	15,872