시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	401,500	15,500	+ 4.02%	42,221	16,761
11:49	401,000	15,000	+ 3.89%	42,112	16,717
11:48	400,500	14,500	+ 3.76%	41,915	16,638
11:47	401,000	15,000	+ 3.89%	41,863	16,618
11:46	401,000	15,000	+ 3.89%	41,809	16,596
11:45	400,500	14,500	+ 3.76%	41,640	16,528
11:44	400,500	14,500	+ 3.76%	41,577	16,503
11:43	401,000	15,000	+ 3.89%	41,392	16,429
11:42	400,500	14,500	+ 3.76%	41,292	16,389
11:41	400,500	14,500	+ 3.76%	41,226	16,362