시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	401,500	15,500	+ 4.02%	43,670	17,344
11:59	402,500	16,500	+ 4.28%	43,568	17,303
11:58	402,000	16,000	+ 4.15%	43,456	17,258
11:57	402,000	16,000	+ 4.15%	43,379	17,227
11:56	402,500	16,500	+ 4.28%	43,298	17,195
11:55	402,500	16,500	+ 4.28%	43,181	17,148
11:54	402,500	16,500	+ 4.28%	43,123	17,124
11:53	402,500	16,500	+ 4.28%	42,835	17,008
11:52	403,000	17,000	+ 4.40%	42,772	16,983
11:51	402,500	16,500	+ 4.28%	42,349	16,813