시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	403,000	17,000	+ 4.40%	44,628	17,730
12:09	403,000	17,000	+ 4.40%	44,506	17,681
12:08	402,500	16,500	+ 4.28%	44,442	17,655
12:07	403,000	17,000	+ 4.40%	44,245	17,576
12:06	402,000	16,000	+ 4.15%	44,148	17,537
12:05	402,500	16,500	+ 4.28%	43,990	17,473
12:04	402,000	16,000	+ 4.15%	43,896	17,435
12:03	402,000	16,000	+ 4.15%	43,839	17,412
12:02	402,000	16,000	+ 4.15%	43,796	17,395
12:01	402,000	16,000	+ 4.15%	43,736	17,371