시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	399,000	13,000	+ 3.37%	74,790	29,916
15:09	399,000	13,000	+ 3.37%	74,566	29,826
15:08	399,500	13,500	+ 3.50%	74,341	29,736
15:07	399,500	13,500	+ 3.50%	74,122	29,649
15:06	399,500	13,500	+ 3.50%	73,878	29,551
15:05	400,000	14,000	+ 3.63%	73,545	29,418
15:04	400,000	14,000	+ 3.63%	73,380	29,352
15:03	400,000	14,000	+ 3.63%	72,859	29,144
15:02	399,500	13,500	+ 3.50%	72,578	29,031
15:01	401,000	15,000	+ 3.89%	72,021	28,808