시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	404,000	18,000	+ 4.66%	45,480	18,074
12:19	403,500	17,500	+ 4.53%	45,384	18,035
12:18	404,000	18,000	+ 4.66%	45,322	18,010
12:17	403,500	17,500	+ 4.53%	45,176	17,951
12:16	404,000	18,000	+ 4.66%	45,015	17,886
12:15	404,000	18,000	+ 4.66%	44,924	17,850
12:14	404,000	18,000	+ 4.66%	44,883	17,833
12:13	403,500	17,500	+ 4.53%	44,808	17,803
12:12	404,000	18,000	+ 4.66%	44,753	17,781
12:11	403,500	17,500	+ 4.53%	44,693	17,756