시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	405,000	19,000	+ 4.92%	47,204	18,772
12:29	405,500	19,500	+ 5.05%	47,032	18,702
12:28	405,000	19,000	+ 4.92%	46,564	18,513
12:27	405,000	19,000	+ 4.92%	46,481	18,479
12:26	405,500	19,500	+ 5.05%	46,376	18,436
12:25	404,000	18,000	+ 4.66%	45,765	18,189
12:24	404,000	18,000	+ 4.66%	45,691	18,159
12:23	404,000	18,000	+ 4.66%	45,668	18,150
12:22	403,500	17,500	+ 4.53%	45,598	18,122
12:21	404,000	18,000	+ 4.66%	45,569	18,110