시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	405,500	19,500	+ 5.05%	50,028	19,916
12:39	406,500	20,500	+ 5.31%	49,507	19,704
12:38	405,500	19,500	+ 5.05%	48,956	19,481
12:37	404,500	18,500	+ 4.79%	48,758	19,401
12:36	404,000	18,000	+ 4.66%	48,497	19,295
12:35	404,500	18,500	+ 4.79%	48,372	19,245
12:34	404,500	18,500	+ 4.79%	48,065	19,120
12:33	404,500	18,500	+ 4.79%	47,832	19,026
12:32	404,750	18,750	+ 4.86%	47,571	18,920
12:31	405,500	19,500	+ 5.05%	47,374	18,841