시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	406,000	20,000	+ 5.18%	51,817	20,641
12:49	405,500	19,500	+ 5.05%	51,706	20,596
12:48	405,500	19,500	+ 5.05%	51,539	20,528
12:47	405,500	19,500	+ 5.05%	51,483	20,505
12:46	406,000	20,000	+ 5.18%	51,399	20,471
12:45	404,500	18,500	+ 4.79%	50,873	20,258
12:44	404,500	18,500	+ 4.79%	50,805	20,231
12:43	405,500	19,500	+ 5.05%	50,670	20,176
12:42	404,000	18,000	+ 4.66%	50,429	20,078
12:41	404,000	18,000	+ 4.66%	50,346	20,045