시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	406,000	20,000	+ 5.18%	53,511	21,329
12:59	405,500	19,500	+ 5.05%	53,379	21,276
12:58	405,500	19,500	+ 5.05%	53,270	21,231
12:57	406,500	20,500	+ 5.31%	52,867	21,068
12:56	407,000	21,000	+ 5.44%	52,534	20,932
12:55	406,500	20,500	+ 5.31%	52,358	20,861
12:54	406,500	20,500	+ 5.31%	52,297	20,836
12:53	406,500	20,500	+ 5.31%	52,160	20,780
12:52	406,000	20,000	+ 5.18%	52,009	20,719
12:51	406,000	20,000	+ 5.18%	51,878	20,666