시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	403,500	17,500	+ 4.53%	55,405	22,093
13:09	403,500	17,500	+ 4.53%	55,318	22,058
13:08	401,500	15,500	+ 4.02%	54,980	21,922
13:07	402,500	16,500	+ 4.28%	54,869	21,877
13:06	402,000	16,000	+ 4.15%	54,578	21,761
13:05	403,000	17,000	+ 4.40%	54,362	21,674
13:04	404,000	18,000	+ 4.66%	54,191	21,605
13:03	403,500	17,500	+ 4.53%	54,056	21,550
13:02	405,000	19,000	+ 4.92%	53,883	21,480
13:01	406,000	20,000	+ 5.18%	53,567	21,352