시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	403,500	17,500	+ 4.53%	56,595	22,573
13:19	403,500	17,500	+ 4.53%	56,519	22,542
13:18	402,500	16,500	+ 4.28%	56,279	22,446
13:17	403,000	17,000	+ 4.40%	56,025	22,343
13:16	403,000	17,000	+ 4.40%	55,940	22,309
13:15	404,000	18,000	+ 4.66%	55,826	22,263
13:14	403,500	17,500	+ 4.53%	55,765	22,239
13:13	403,000	17,000	+ 4.40%	55,704	22,214
13:12	403,000	17,000	+ 4.40%	55,637	22,187
13:11	404,000	18,000	+ 4.66%	55,490	22,128