시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	405,500	19,500	+ 5.05%	58,135	23,196
13:29	405,000	19,000	+ 4.92%	58,048	23,160
13:28	405,500	19,500	+ 5.05%	57,950	23,121
13:27	405,000	19,000	+ 4.92%	57,863	23,085
13:26	404,500	18,500	+ 4.79%	57,778	23,051
13:25	404,500	18,500	+ 4.79%	57,593	22,976
13:24	405,500	19,500	+ 5.05%	57,495	22,936
13:23	404,500	18,500	+ 4.79%	57,423	22,907
13:22	403,000	17,000	+ 4.40%	56,785	22,650
13:21	403,000	17,000	+ 4.40%	56,695	22,613