시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	406,500	20,500	+ 5.31%	59,121	23,597
13:39	406,500	20,500	+ 5.31%	59,057	23,571
13:38	407,000	21,000	+ 5.44%	58,965	23,533
13:37	407,000	21,000	+ 5.44%	58,879	23,498
13:36	407,000	21,000	+ 5.44%	58,779	23,457
13:35	406,000	20,000	+ 5.18%	58,674	23,415
13:34	406,000	20,000	+ 5.18%	58,630	23,397
13:33	406,500	20,500	+ 5.31%	58,532	23,357
13:32	406,500	20,500	+ 5.31%	58,453	23,325
13:31	405,500	19,500	+ 5.05%	58,397	23,302