시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	406,500	20,500	+ 5.31%	60,055	23,976
13:49	406,000	20,000	+ 5.18%	60,001	23,954
13:48	406,500	20,500	+ 5.31%	59,896	23,912
13:47	406,500	20,500	+ 5.31%	59,787	23,867
13:46	406,000	20,000	+ 5.18%	59,736	23,847
13:45	406,500	20,500	+ 5.31%	59,577	23,782
13:44	406,500	20,500	+ 5.31%	59,500	23,751
13:43	407,000	21,000	+ 5.44%	59,459	23,734
13:42	406,500	20,500	+ 5.31%	59,370	23,698
13:41	407,500	21,500	+ 5.57%	59,228	23,640