시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	397,500	11,500	+ 2.98%	80,677	32,256
15:19	396,000	10,000	+ 2.59%	77,725	31,082
15:18	396,000	10,000	+ 2.59%	77,403	30,955
15:17	397,000	11,000	+ 2.85%	77,050	30,815
15:16	397,500	11,500	+ 2.98%	76,866	30,742
15:15	397,000	11,000	+ 2.85%	76,650	30,656
15:14	397,500	11,500	+ 2.98%	76,099	30,437
15:13	397,500	11,500	+ 2.98%	75,876	30,348
15:12	397,500	11,500	+ 2.98%	75,601	30,239
15:11	398,000	12,000	+ 3.11%	75,126	30,050