시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,595	80	+ 3.18%	20,676	53
12:21	2,595	80	+ 3.18%	20,670	53
12:20	2,595	80	+ 3.18%	20,665	53
12:19	2,595	80	+ 3.18%	20,659	53
12:18	2,595	80	+ 3.18%	20,635	53
12:17	2,595	80	+ 3.18%	20,629	53
12:16	2,595	80	+ 3.18%	20,619	53
12:15	2,615	100	+ 3.98%	20,587	53
12:05	2,595	80	+ 3.18%	19,611	50
11:55	2,595	80	+ 3.18%	19,461	50