시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,580	65	+ 2.58%	20,976	54
12:42	2,575	60	+ 2.39%	20,967	54
12:41	2,570	55	+ 2.19%	20,963	54
12:34	2,605	90	+ 3.58%	20,748	53
12:31	2,595	80	+ 3.18%	20,714	53
12:29	2,590	75	+ 2.98%	20,713	53
12:27	2,595	80	+ 3.18%	20,711	53
12:25	2,595	80	+ 3.18%	20,710	53
12:24	2,595	80	+ 3.18%	20,706	53
12:23	2,595	80	+ 3.18%	20,701	53