시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,620	105	+ 4.18%	27,846	71
13:16	2,670	155	+ 6.16%	27,845	71
13:15	2,670	155	+ 6.16%	27,841	71
13:14	2,655	140	+ 5.57%	27,550	71
13:13	2,610	95	+ 3.78%	27,249	70
13:12	2,605	90	+ 3.58%	24,774	63
13:02	2,605	90	+ 3.58%	22,470	57
13:01	2,595	80	+ 3.18%	22,468	57
12:54	2,605	90	+ 3.58%	22,460	57
12:53	2,600	85	+ 3.38%	22,435	57