시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,570	55	+ 2.19%	30,558	78
13:26	2,630	115	+ 4.57%	30,371	78
13:25	2,630	115	+ 4.57%	30,368	78
13:24	2,590	75	+ 2.98%	30,311	78
13:23	2,610	95	+ 3.78%	29,743	76
13:22	2,640	125	+ 4.97%	29,595	76
13:21	2,605	90	+ 3.58%	29,481	76
13:20	2,650	135	+ 5.37%	29,454	76
13:19	2,610	95	+ 3.78%	27,958	72
13:18	2,610	95	+ 3.78%	27,863	72