시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,595	80	+ 3.18%	32,994	85
14:00	2,600	85	+ 3.38%	32,958	85
13:59	2,625	110	+ 4.37%	32,772	84
13:58	2,605	90	+ 3.58%	32,751	84
13:57	2,595	80	+ 3.18%	32,258	83
13:56	2,635	120	+ 4.77%	31,872	82
13:55	2,570	55	+ 2.19%	30,641	79
13:43	2,625	110	+ 4.37%	30,627	79
13:41	2,575	60	+ 2.39%	30,600	79
13:36	2,575	60	+ 2.39%	30,567	79