시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,630	115	+ 4.57%	33,942	87
14:16	2,630	115	+ 4.57%	33,888	87
14:15	2,630	115	+ 4.57%	33,868	87
14:14	2,605	90	+ 3.58%	33,380	86
14:09	2,630	115	+ 4.57%	33,377	86
14:06	2,630	115	+ 4.57%	33,370	86
14:05	2,630	115	+ 4.57%	33,290	86
14:04	2,640	125	+ 4.97%	33,045	85
14:03	2,605	90	+ 3.58%	33,026	85
14:02	2,595	80	+ 3.18%	33,002	85