시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,605	90	+ 3.58%	34,414	89
14:34	2,635	120	+ 4.77%	34,413	89
14:33	2,610	95	+ 3.78%	34,409	89
14:31	2,610	95	+ 3.78%	34,367	88
14:28	2,635	120	+ 4.77%	34,365	88
14:27	2,635	120	+ 4.77%	34,359	88
14:26	2,610	95	+ 3.78%	34,337	88
14:24	2,635	120	+ 4.77%	34,325	88
14:23	2,630	115	+ 4.57%	34,162	88
14:22	2,600	85	+ 3.38%	34,015	88