시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,600	85	+ 3.38%	36,129	93
15:05	2,610	95	+ 3.78%	35,844	92
15:04	2,610	95	+ 3.78%	35,840	92
15:03	2,595	80	+ 3.18%	34,846	90
14:59	2,635	120	+ 4.77%	34,711	89
14:56	2,610	95	+ 3.78%	34,593	89
14:48	2,610	95	+ 3.78%	34,592	89
14:41	2,635	120	+ 4.77%	34,591	89
14:40	2,605	90	+ 3.58%	34,567	89
14:39	2,605	90	+ 3.58%	34,456	89